SPXW261110P07125000
SPX Weekly Nov 10 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-40.323%(-2.50)8Vol86OI
SPXW261110P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4800 | 5.4800 | 3.7000 | 3.7000 | -40.323% | 8 | 80 | 0.000% |
| 2026-10-27 | 8.0500 | 8.0700 | 6.2000 | 6.2000 | -68.844% | 5 | 77 | -40.323% |
| 2026-10-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +55.469% | 1 | 78 | -81.407% |
| 2026-10-22 | 12.6900 | 12.8000 | 12.4900 | 12.8000 | +22.137% | 10 | 72 | -71.094% |
| 2026-10-21 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -14.797% | 7 | 72 | -64.695% |
| 2026-10-20 | 17.5700 | 17.8200 | 12.1000 | 12.3000 | -13.563% | 42 | 38 | -69.919% |
| 2026-10-19 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -47.277% | 1 | 38 | -73.999% |
| 2026-10-16 | 21.0000 | 26.9900 | 21.0000 | 26.9900 | +44.332% | 2 | 36 | -86.291% |
| 2026-10-15 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +6.857% | 1 | 35 | -80.214% |
| 2026-10-14 | 11.2800 | 17.5000 | 11.2800 | 17.5000 | +59.526% | 25 | 17 | -78.857% |
| 2026-10-13 | 10.4500 | 10.9700 | 10.4500 | 10.9700 | -5.837% | 4 | 14 | -66.272% |
| 2026-10-09 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -20.041% | 1 | 14 | -68.240% |
| 2026-10-08 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -11.536% | 2 | 12 | -74.605% |
| 2026-10-07 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +27.181% | 2 | 10 | -77.535% |
| 2026-10-06 | 14.0500 | 14.0500 | 12.9500 | 12.9500 | -27.935% | 4 | 12 | -71.429% |
| 2026-10-05 | 19.1800 | 19.1800 | 17.9700 | 17.9700 | -17.569% | 7 | 0 | -79.410% |
| 2026-10-02 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.000% | 5 | 0 | -83.028% |