SPXW261110P07100000
SPX Weekly Nov 10 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
3.87USD-33.276%(-1.93)13Vol305OI
SPXW261110P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1300 | 5.1300 | 3.1800 | 3.8700 | -33.276% | 13 | 306 | 0.000% |
| 2026-10-27 | 6.9900 | 7.5700 | 5.6000 | 5.8000 | -36.612% | 364 | 312 | -33.276% |
| 2026-10-26 | 8.6100 | 9.1500 | 8.6100 | 9.1500 | -37.329% | 362 | 622 | -57.705% |
| 2026-10-22 | 14.5500 | 15.3700 | 14.5500 | 14.6000 | +85.751% | 3 | 621 | -73.493% |
| 2026-10-21 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -32.241% | 1 | 621 | -50.763% |
| 2026-10-20 | 15.9200 | 16.8200 | 11.5000 | 11.6000 | -52.537% | 686 | 47 | -66.638% |
| 2026-10-16 | 18.9600 | 24.4700 | 18.9600 | 24.4400 | +28.361% | 12 | 42 | -84.165% |
| 2026-10-15 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +15.394% | 1 | 42 | -79.674% |
| 2026-10-14 | 11.4000 | 16.5000 | 11.4000 | 16.5000 | +58.960% | 24 | 37 | -76.545% |
| 2026-10-13 | 9.6500 | 10.3800 | 9.6500 | 10.3800 | +4.427% | 5 | 37 | -62.717% |
| 2026-10-12 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -10.450% | 1 | 36 | -61.066% |
| 2026-10-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -36.716% | 4 | 35 | -65.135% |
| 2026-10-08 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +37.461% | 20 | 15 | -77.936% |
| 2026-10-07 | 15.5900 | 15.5900 | 12.7600 | 12.7600 | -18.726% | 12 | 2 | -69.671% |
| 2026-10-05 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -21.929% | 1 | 0 | -75.350% |
| 2026-10-02 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | 0.000% | 1 | 0 | -80.756% |