SPXW261110P07075000
SPX Weekly Nov 10 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
2.98USD-50.333%(-3.02)9Vol95OI
SPXW261110P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.3500 | 4.3500 | 2.9800 | 2.9800 | -50.333% | 9 | 102 | 0.000% |
| 2026-10-27 | 6.4000 | 6.4000 | 5.6700 | 6.0000 | -29.988% | 27 | 102 | -50.333% |
| 2026-10-26 | 7.9000 | 8.5700 | 7.9000 | 8.5700 | -41.898% | 37 | 65 | -65.228% |
| 2026-10-22 | 14.8400 | 14.8400 | 14.7500 | 14.7500 | +60.326% | 2 | 64 | -79.797% |
| 2026-10-21 | 7.4500 | 9.2000 | 7.4500 | 9.2000 | -16.364% | 3 | 65 | -67.609% |
| 2026-10-20 | 14.4500 | 15.4700 | 10.8000 | 11.0000 | -28.105% | 52 | 33 | -72.909% |
| 2026-10-19 | 15.3100 | 15.3100 | 15.3000 | 15.3000 | -43.123% | 2 | 33 | -80.523% |
| 2026-10-16 | 15.7600 | 26.9000 | 15.7600 | 26.9000 | +100.746% | 5 | 32 | -88.922% |
| 2026-10-15 | 12.8500 | 13.4000 | 12.8500 | 13.4000 | -2.403% | 2 | 32 | -77.761% |
| 2026-10-14 | 9.8600 | 13.7300 | 9.8600 | 13.7300 | +34.872% | 8 | 27 | -78.296% |
| 2026-10-13 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -25.856% | 3 | 27 | -70.727% |
| 2026-10-08 | 16.5900 | 16.5900 | 13.7300 | 13.7300 | -6.599% | 25 | 8 | -78.296% |
| 2026-10-07 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -8.411% | 1 | 7 | -79.728% |
| 2026-10-05 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -21.516% | 2 | 0 | -81.433% |
| 2026-10-02 | 19.2400 | 21.3500 | 18.9600 | 20.4500 | 0.000% | 8 | 0 | -85.428% |