SPXW261110P07050000
SPX Weekly Nov 10 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
3.42USD-34.231%(-1.78)9Vol278OI
SPXW261110P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8000 | 4.8000 | 3.4200 | 3.4200 | -34.231% | 9 | 280 | 0.000% |
| 2026-10-27 | 6.2000 | 6.6000 | 5.0000 | 5.2000 | -32.380% | 223 | 289 | -34.231% |
| 2026-10-26 | 8.1600 | 8.1600 | 6.9500 | 7.6900 | -45.461% | 440 | 597 | -55.527% |
| 2026-10-23 | 13.3000 | 14.6000 | 13.3000 | 14.1000 | -7.237% | 12 | 601 | -75.745% |
| 2026-10-22 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +115.603% | 1 | 600 | -77.500% |
| 2026-10-21 | 8.6100 | 8.6100 | 7.0500 | 7.0500 | -32.277% | 9 | 599 | -51.489% |
| 2026-10-20 | 13.8700 | 14.7100 | 10.2500 | 10.4100 | -25.108% | 612 | 22 | -67.147% |
| 2026-10-19 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -37.640% | 5 | 18 | -75.396% |
| 2026-10-16 | 23.8700 | 26.3000 | 22.0700 | 22.2900 | +66.966% | 13 | 6 | -84.657% |
| 2026-10-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +45.109% | 1 | 6 | -74.382% |
| 2026-10-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.542% | 1 | 5 | -62.826% |
| 2026-10-12 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -6.256% | 2 | 5 | -63.771% |
| 2026-10-09 | 11.3600 | 11.3600 | 10.0700 | 10.0700 | -27.814% | 5 | 1 | -66.038% |
| 2026-10-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 0.000% | 1 | 1 | -75.484% |