SPXW261110P07025000
SPX Weekly Nov 10 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
3.40USD-35.849%(-1.90)4Vol14OI
SPXW261110P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.3700 | 4.3700 | 3.4000 | 3.4000 | -35.849% | 4 | 14 | 0.000% |
| 2026-10-27 | 6.2500 | 6.3200 | 5.0900 | 5.3000 | -21.713% | 27 | 30 | -35.849% |
| 2026-10-26 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -32.970% | 1 | 29 | -49.778% |
| 2026-10-20 | 13.9100 | 13.9100 | 9.9000 | 10.1000 | -55.565% | 27 | 8 | -66.337% |
| 2026-10-16 | 20.4300 | 22.7300 | 20.4300 | 22.7300 | +70.902% | 2 | 9 | -85.042% |
| 2026-10-14 | 12.6500 | 13.3000 | 12.6500 | 13.3000 | +54.651% | 5 | 4 | -74.436% |
| 2026-10-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 1 | 3 | -60.465% |
| 2026-10-12 | 8.5900 | 8.9000 | 8.5900 | 8.9000 | -7.388% | 2 | 1 | -61.798% |
| 2026-10-09 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | 0.000% | 1 | 0 | -64.620% |