SPXW261110P07000000
SPX Weekly Nov 10 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-21.941%(-1.04)7Vol154OI
SPXW261110P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | -21.941% | 7 | 152 | 0.000% |
| 2026-10-27 | 5.8500 | 5.8500 | 4.7400 | 4.7400 | -29.254% | 19 | 142 | -21.941% |
| 2026-10-26 | 7.9000 | 7.9000 | 6.5000 | 6.7000 | +3.077% | 116 | 104 | -44.776% |
| 2026-10-21 | 7.8000 | 7.8000 | 6.5000 | 6.5000 | -32.079% | 8 | 100 | -43.077% |
| 2026-10-20 | 13.0500 | 13.0500 | 9.3500 | 9.5700 | -21.364% | 78 | 39 | -61.338% |
| 2026-10-19 | 11.0000 | 12.5600 | 11.0000 | 12.1700 | +21.700% | 6 | 33 | -69.597% |
| 2026-10-15 | 15.2300 | 15.2300 | 10.0000 | 10.0000 | -19.355% | 3 | 33 | -63.000% |
| 2026-10-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +42.529% | 1 | 32 | -70.161% |
| 2026-10-13 | 8.2300 | 8.7000 | 8.2300 | 8.7000 | -28.099% | 5 | 29 | -57.471% |
| 2026-10-08 | 11.6000 | 13.5100 | 11.6000 | 12.1000 | +17.476% | 14 | 19 | -69.421% |
| 2026-10-07 | 12.6600 | 12.6600 | 10.3000 | 10.3000 | +1.478% | 17 | 5 | -64.078% |
| 2026-10-06 | 11.1900 | 11.1900 | 10.1200 | 10.1500 | -33.003% | 3 | 2 | -63.547% |
| 2026-10-05 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -6.884% | 1 | 0 | -75.578% |
| 2026-10-02 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | 0.000% | 1 | 0 | -77.259% |