SPXW261110P06975000
SPX Weekly Nov 10 2026 6975.00 Put
optionOPRA
EODOct 27, 2026
4.77USD-64.926%(-8.83)18Vol62OI
SPXW261110P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.1200 | 5.1200 | 4.6200 | 4.7700 | -64.926% | 18 | 45 | 0.000% |
| 2026-10-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +7.087% | 1 | 45 | -64.926% |
| 2026-10-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +71.854% | 1 | 45 | -62.441% |
| 2026-10-21 | 7.1500 | 7.3900 | 7.1500 | 7.3900 | -17.889% | 12 | 33 | -35.453% |
| 2026-10-20 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -63.710% | 15 | 19 | -47.000% |
| 2026-10-16 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +217.542% | 1 | 18 | -80.766% |
| 2026-10-13 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 0.000% | 18 | 0 | -38.924% |