SPXW261110P06950000
SPX Weekly Nov 10 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
2.60USD-40.909%(-1.80)6Vol434OI
SPXW261110P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.5000 | 2.6000 | 2.6000 | -40.909% | 6 | 439 | 0.000% |
| 2026-10-27 | 4.5700 | 4.5700 | 4.3000 | 4.4000 | -38.889% | 38 | 407 | -40.909% |
| 2026-10-21 | 6.7700 | 7.2000 | 6.7700 | 7.2000 | -16.279% | 2 | 407 | -63.889% |
| 2026-10-20 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -53.514% | 16 | 407 | -69.767% |
| 2026-10-16 | 9.2500 | 18.5000 | 9.2500 | 18.5000 | +135.669% | 5 | 407 | -85.946% |
| 2026-10-13 | 7.8600 | 7.8700 | 7.8500 | 7.8500 | +2.614% | 236 | 81 | -66.879% |
| 2026-10-12 | 7.7500 | 7.7500 | 7.6500 | 7.6500 | -7.831% | 50 | 41 | -66.013% |
| 2026-10-09 | 8.3100 | 8.3100 | 8.1900 | 8.3000 | -23.290% | 24 | 17 | -68.675% |
| 2026-10-08 | 10.2800 | 12.2100 | 10.2800 | 10.8200 | -5.585% | 12 | 5 | -75.970% |
| 2026-10-07 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | 0.000% | 5 | 5 | -77.312% |