SPXW261110P06925000
SPX Weekly Nov 10 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-27.022%(-1.37)12Vol30OI
SPXW261110P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -27.022% | 12 | 30 | 0.000% |
| 2026-10-27 | 5.1000 | 5.1700 | 5.0700 | 5.0700 | -18.489% | 3 | 28 | -27.022% |
| 2026-10-26 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -25.060% | 1 | 29 | -40.514% |
| 2026-10-20 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -19.024% | 13 | 16 | -55.422% |
| 2026-10-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -11.332% | 2 | 14 | -63.902% |
| 2026-10-15 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +45.960% | 1 | 13 | -67.993% |
| 2026-10-09 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -25.981% | 12 | 1 | -53.283% |
| 2026-10-07 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1 | 1 | -65.421% |