SPXW261110P06900000
SPX Weekly Nov 10 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
2.62USD-32.821%(-1.28)1Vol107OI
SPXW261110P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -32.821% | 1 | 107 | 0.000% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -35.000% | 1 | 106 | -32.821% |
| 2026-10-26 | 6.7000 | 6.7000 | 5.3000 | 6.0000 | -37.500% | 50 | 139 | -56.333% |
| 2026-10-23 | 11.3800 | 11.3800 | 9.6000 | 9.6000 | +21.519% | 62 | 78 | -72.708% |
| 2026-10-20 | 10.7000 | 10.7000 | 7.8000 | 7.9000 | -53.801% | 63 | 19 | -66.835% |
| 2026-10-16 | 8.4500 | 17.1000 | 8.4500 | 17.1000 | +101.176% | 5 | 15 | -84.678% |
| 2026-10-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 1 | 14 | -69.176% |
| 2026-10-14 | 7.3000 | 8.1000 | 7.3000 | 8.1000 | +9.459% | 2 | 12 | -67.654% |
| 2026-10-13 | 6.6500 | 7.4000 | 6.6500 | 7.4000 | -2.632% | 2 | 12 | -64.595% |
| 2026-10-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -21.891% | 1 | 11 | -65.526% |
| 2026-10-08 | 9.7000 | 10.9700 | 9.7000 | 9.7300 | +13.140% | 8 | 11 | -73.073% |
| 2026-10-06 | 9.5000 | 9.5000 | 8.6000 | 8.6000 | -22.801% | 3 | 8 | -69.535% |
| 2026-10-05 | 11.6600 | 11.6600 | 11.1400 | 11.1400 | -18.028% | 3 | 0 | -76.481% |
| 2026-10-02 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | 0.000% | 5 | 0 | -80.721% |