SPXW261110P06875000
SPX Weekly Nov 10 2026 6875.00 Put
optionOPRA
EODOct 26, 2026
4.95USD-34.437%(-2.60)2Vol19OI
SPXW261110P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -34.437% | 2 | 19 | 0.000% |
| 2026-10-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 12 | 7 | -34.437% |
| 2026-10-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -19.577% | 1 | 6 | -34.868% |
| 2026-10-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +37.155% | 2 | 4 | -47.619% |
| 2026-10-12 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -23.444% | 2 | 2 | -28.157% |
| 2026-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 1 | 1 | -45.000% |
| 2026-10-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | -49.490% |