SPXW261110P06850000
SPX Weekly Nov 10 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
2.20USD-42.708%(-1.64)2Vol32OI
SPXW261110P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -42.708% | 2 | 33 | 0.000% |
| 2026-10-27 | 4.2000 | 4.2000 | 3.8400 | 3.8400 | -24.706% | 11 | 33 | -42.708% |
| 2026-10-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -45.745% | 14 | 22 | -56.863% |
| 2026-10-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +84.314% | 2 | 23 | -76.596% |
| 2026-10-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -30.137% | 2 | 21 | -56.863% |
| 2026-10-20 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -61.780% | 16 | 8 | -69.863% |
| 2026-10-16 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +193.846% | 3 | 5 | -88.482% |
| 2026-10-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 1 | 4 | -66.154% |
| 2026-10-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -16.026% | 1 | 3 | -66.412% |
| 2026-10-07 | 8.5000 | 8.5000 | 7.8000 | 7.8000 | 0.000% | 4 | 4 | -71.795% |