SPXW261110P06825000
SPX Weekly Nov 10 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
3.00USD-42.308%(-2.20)12Vol25OI
SPXW261110P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -42.308% | 12 | 25 | 0.000% |
| 2026-10-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -41.573% | 12 | 13 | -42.308% |
| 2026-10-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +31.462% | 1 | 12 | -66.292% |
| 2026-10-09 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 0.000% | 12 | 0 | -55.687% |