SPXW261110P06800000
SPX Weekly Nov 10 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
2.22USD-36.571%(-1.28)7Vol52OI
SPXW261110P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1000 | 3.1000 | 2.2200 | 2.2200 | -36.571% | 7 | 54 | 0.000% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 3 | 51 | -36.571% |
| 2026-10-26 | 5.0200 | 5.0200 | 4.4800 | 4.5000 | -34.783% | 14 | 49 | -50.667% |
| 2026-10-20 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | -24.176% | 39 | 17 | -67.826% |
| 2026-10-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.976% | 1 | 16 | -75.604% |
| 2026-10-15 | 9.1600 | 9.1600 | 8.2000 | 8.2000 | +13.573% | 3 | 13 | -72.927% |
| 2026-10-07 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -10.311% | 6 | 7 | -69.252% |
| 2026-10-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -12.500% | 1 | 6 | -72.422% |
| 2026-10-05 | 9.3200 | 9.3200 | 9.2000 | 9.2000 | -22.948% | 5 | 0 | -75.870% |
| 2026-10-02 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | 0.000% | 1 | 0 | -81.407% |