SPXW261110P06775000
SPX Weekly Nov 10 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
2.15USD-73.939%(-6.10)1Vol17OI
SPXW261110P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -73.939% | 1 | 16 | 0.000% |
| 2026-10-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +83.333% | 12 | 4 | -73.939% |
| 2026-10-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -40.555% | 1 | 3 | -52.222% |
| 2026-10-08 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 0.000% | 3 | 0 | -71.598% |