SPXW261110P06750000
SPX Weekly Nov 10 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
2.90USD-6.452%(-0.20)2Vol27OI
SPXW261110P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 2 | 25 | 0.000% |
| 2026-10-27 | 3.8000 | 3.8000 | 3.1000 | 3.1000 | -32.609% | 5 | 20 | -6.452% |
| 2026-10-26 | 4.5000 | 4.6000 | 4.4000 | 4.6000 | +4.545% | 3 | 19 | -36.957% |
| 2026-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -32.308% | 1 | 18 | -34.091% |
| 2026-10-20 | 7.1000 | 7.1000 | 6.4000 | 6.5000 | +16.071% | 17 | 1 | -55.385% |
| 2026-10-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 0 | -48.214% |