SPXW261110P06725000
SPX Weekly Nov 10 2026 6725.00 Put
optionOPRA
EODOct 27, 2026
3.55USD-41.803%(-2.55)10Vol26OI
SPXW261110P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -41.803% | 10 | 16 | 0.000% |
| 2026-10-20 | 6.1000 | 6.1000 | 6.0000 | 6.1000 | +12.963% | 13 | 3 | -41.803% |
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 3 | 0 | -34.259% |