SPXW261110P06700000
SPX Weekly Nov 10 2026 6700.00 Put
optionOPRA
EODOct 27, 2026
2.90USD-27.500%(-1.10)11Vol76OI
SPXW261110P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.4000 | 3.4000 | 2.9000 | 2.9000 | -27.500% | 11 | 65 | 0.000% |
| 2026-10-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -34.426% | 3 | 62 | -27.500% |
| 2026-10-20 | 6.6000 | 6.6000 | 6.0000 | 6.1000 | +3.741% | 48 | 19 | -52.459% |
| 2026-10-09 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | -20.541% | 3 | 16 | -50.680% |
| 2026-10-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +21.311% | 1 | 15 | -60.811% |
| 2026-10-07 | 6.2200 | 6.2200 | 6.1000 | 6.1000 | -9.897% | 7 | 8 | -52.459% |
| 2026-10-06 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -14.195% | 3 | 5 | -57.164% |
| 2026-10-05 | 7.9100 | 7.9100 | 7.8900 | 7.8900 | 0.000% | 10 | 0 | -63.245% |