SPXW261110P06675000
SPX Weekly Nov 10 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
1.80USD-43.750%(-1.40)1Vol7OI
SPXW261110P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -43.750% | 1 | 7 | 0.000% |
| 2026-10-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -26.773% | 1 | 6 | -43.750% |
| 2026-10-26 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -38.451% | 1 | 5 | -58.810% |
| 2026-10-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 5 | -74.648% |
| 2026-10-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +44.898% | 1 | 4 | -74.648% |
| 2026-10-13 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -5.769% | 2 | 0 | -63.265% |
| 2026-10-12 | 5.0700 | 5.2000 | 5.0700 | 5.2000 | 0.000% | 2 | 0 | -65.385% |