SPXW261110P06600000
SPX Weekly Nov 10 2026 6600.00 Put
optionOPRA
EODOct 27, 2026
2.53USD-66.928%(-5.12)2Vol142OI
SPXW261110P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -66.928% | 2 | 142 | 0.000% |
| 2026-10-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +40.110% | 2 | 142 | -66.928% |
| 2026-10-22 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +47.967% | 1 | 141 | -53.663% |
| 2026-10-21 | 3.6600 | 3.8100 | 3.6300 | 3.6900 | -30.377% | 7 | 140 | -31.436% |
| 2026-10-20 | 5.5000 | 5.8000 | 5.3000 | 5.3000 | -53.913% | 65 | 96 | -52.264% |
| 2026-10-16 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | +105.357% | 2 | 94 | -78.000% |
| 2026-10-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 1 | 93 | -54.821% |
| 2026-10-14 | 4.9000 | 6.4000 | 4.9000 | 6.4000 | +39.130% | 41 | 72 | -60.469% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 31 | 41 | -45.000% |
| 2026-10-09 | 5.0700 | 5.0700 | 4.9000 | 4.9000 | -16.096% | 5 | 36 | -48.367% |
| 2026-10-08 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +4.286% | 2 | 34 | -56.678% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.5000 | 5.6000 | -17.889% | 27 | 10 | -54.821% |
| 2026-10-05 | 6.7800 | 6.8200 | 6.7800 | 6.8200 | 0.000% | 20 | 0 | -62.903% |