SPXW261110P06500000
SPX Weekly Nov 10 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
1.40USD-36.364%(-0.80)3Vol117OI
SPXW261110P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -36.364% | 3 | 117 | 0.000% |
| 2026-10-27 | 2.4500 | 2.4500 | 2.2000 | 2.2000 | -60.714% | 5 | 115 | -36.364% |
| 2026-10-22 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +75.000% | 21 | 77 | -75.000% |
| 2026-10-21 | 3.8500 | 3.8500 | 3.2000 | 3.2000 | -31.915% | 3 | 75 | -56.250% |
| 2026-10-20 | 4.7000 | 4.8000 | 4.7000 | 4.7000 | -24.194% | 49 | 26 | -70.213% |
| 2026-10-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +16.981% | 1 | 25 | -77.419% |
| 2026-10-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +35.897% | 1 | 24 | -73.585% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 23 | -64.103% |
| 2026-10-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -28.699% | 2 | 21 | -65.000% |
| 2026-10-08 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -8.033% | 20 | 1 | -75.045% |
| 2026-10-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1 | -77.049% |