SPXW261110P06400000
SPX Weekly Nov 10 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
1.25USD-45.415%(-1.04)1Vol261OI
SPXW261110P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -45.415% | 1 | 260 | 0.000% |
| 2026-10-27 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -23.667% | 92 | 168 | -45.415% |
| 2026-10-26 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | -36.170% | 101 | 184 | -58.333% |
| 2026-10-23 | 5.4000 | 5.4000 | 4.7000 | 4.7000 | -11.488% | 21 | 167 | -73.404% |
| 2026-10-22 | 4.8300 | 5.6500 | 4.8300 | 5.3100 | +86.316% | 5 | 166 | -76.460% |
| 2026-10-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -32.143% | 1 | 165 | -56.140% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +21.037% | 14 | 152 | -70.238% |
| 2026-10-13 | 3.4000 | 3.5000 | 3.4000 | 3.4700 | -10.104% | 65 | 87 | -63.977% |
| 2026-10-09 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -14.222% | 2 | 85 | -67.617% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.280% | 35 | 50 | -72.222% |
| 2026-10-05 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.000% | 50 | 50 | -78.411% |