SPXW261110P06300000
SPX Weekly Nov 10 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
1.05USD-47.500%(-0.95)1Vol25OI
SPXW261110P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -47.500% | 1 | 25 | 0.000% |
| 2026-10-27 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | -23.077% | 5 | 24 | -47.500% |
| 2026-10-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -40.909% | 1 | 23 | -59.615% |
| 2026-10-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 1 | 22 | -76.136% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -17.391% | 13 | 9 | -72.368% |
| 2026-10-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +48.387% | 1 | 10 | -77.174% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 8 | -66.129% |
| 2026-10-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 4 | 4 | -67.188% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -14.141% | 1 | 3 | -69.118% |
| 2026-10-06 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -28.000% | 2 | 1 | -73.485% |
| 2026-10-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | -80.909% |