SPXW261110P06200000
SPX Weekly Nov 10 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
0.95USD-45.087%(-0.78)1Vol843OI
SPXW261110P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -45.087% | 1 | 844 | 0.000% |
| 2026-10-27 | 1.6000 | 1.7300 | 1.5500 | 1.7300 | -26.383% | 93 | 797 | -45.087% |
| 2026-10-26 | 2.6700 | 2.6700 | 2.3200 | 2.3500 | -50.000% | 24 | 795 | -59.574% |
| 2026-10-23 | 4.2000 | 4.8000 | 3.9000 | 4.7000 | +12.172% | 56 | 800 | -79.787% |
| 2026-10-22 | 3.2000 | 4.4000 | 3.2000 | 4.1900 | +80.603% | 37 | 769 | -77.327% |
| 2026-10-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -27.500% | 60 | 769 | -59.052% |
| 2026-10-20 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -25.581% | 11 | 769 | -70.313% |
| 2026-10-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -51.631% | 1 | 768 | -77.907% |
| 2026-10-16 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +143.562% | 3 | 768 | -89.314% |
| 2026-10-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +32.727% | 3 | 765 | -73.973% |
| 2026-10-13 | 2.7500 | 2.7500 | 2.6500 | 2.7500 | -5.172% | 672 | 140 | -65.455% |
| 2026-10-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.357% | 4 | 136 | -67.241% |
| 2026-10-09 | 3.0500 | 3.0500 | 2.9200 | 2.9700 | -20.588% | 24 | 112 | -68.013% |
| 2026-10-07 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +6.250% | 60 | 52 | -74.599% |
| 2026-10-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -12.000% | 5 | 52 | -73.011% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | 0.000% | 104 | 0 | -76.250% |