SPXW261110P06000000
SPX Weekly Nov 10 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
0.55USD-52.174%(-0.60)43Vol337OI
SPXW261110P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0000 | 1.0000 | 0.5500 | 0.5500 | -52.174% | 43 | 327 | 0.000% |
| 2026-10-27 | 1.1500 | 1.3000 | 1.1500 | 1.1500 | -31.138% | 61 | 296 | -52.174% |
| 2026-10-26 | 1.7700 | 1.8000 | 1.6700 | 1.6700 | -46.129% | 105 | 374 | -67.066% |
| 2026-10-23 | 2.8600 | 3.9000 | 2.8600 | 3.1000 | +13.139% | 13 | 371 | -82.258% |
| 2026-10-20 | 2.5300 | 2.7400 | 2.5300 | 2.7400 | -2.143% | 43 | 328 | -79.927% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 100 | 228 | -80.357% |
| 2026-10-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +20.408% | 1 | 228 | -81.356% |
| 2026-10-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -29.395% | 106 | 122 | -77.551% |
| 2026-10-05 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -6.216% | 100 | 0 | -84.150% |
| 2026-10-02 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | 0.000% | 22 | 0 | -85.135% |