SPXW261110P05800000
SPX Weekly Nov 10 2026 5800.00 Put
optionOPRA
EODOct 27, 2026
0.95USD-60.417%(-1.45)8Vol448OI
SPXW261110P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -60.417% | 8 | 454 | 0.000% |
| 2026-10-23 | 2.6500 | 2.7500 | 2.3500 | 2.4000 | -9.434% | 29 | 425 | -60.417% |
| 2026-10-22 | 2.0500 | 2.6500 | 2.0500 | 2.6500 | +85.315% | 13 | 422 | -64.151% |
| 2026-10-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -25.907% | 120 | 334 | -33.566% |
| 2026-10-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -24.314% | 28 | 306 | -50.777% |
| 2026-10-19 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | +64.516% | 4 | 306 | -62.745% |
| 2026-10-13 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | -13.889% | 88 | 248 | -38.710% |
| 2026-10-09 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -16.279% | 14 | 234 | -47.222% |
| 2026-10-08 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -4.444% | 114 | 120 | -55.814% |
| 2026-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 120 | 0 | -57.778% |