SPXW261110P05600000
SPX Weekly Nov 10 2026 5600.00 Put
optionOPRA
EODOct 26, 2026
0.87USD-57.561%(-1.18)19Vol173OI
SPXW261110P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -57.561% | 19 | 165 | 0.000% |
| 2026-10-22 | 1.5500 | 2.0500 | 1.5500 | 2.0500 | +91.589% | 20 | 145 | -57.561% |
| 2026-10-21 | 1.1800 | 1.1800 | 1.0700 | 1.0700 | -45.128% | 64 | 113 | -18.692% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 8 | 105 | -55.385% |
| 2026-10-14 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +23.077% | 59 | 129 | -45.625% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 6 | 127 | -33.077% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 10 | 117 | -33.077% |
| 2026-10-09 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -19.075% | 31 | 89 | -37.857% |
| 2026-10-08 | 1.8500 | 1.8600 | 1.7300 | 1.7300 | +1.170% | 28 | 61 | -49.711% |
| 2026-10-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 60 | 1 | -49.123% |