SPXW261110P05400000
SPX Weekly Nov 10 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-25.000%(-0.10)20Vol238OI
SPXW261110P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 20 | 223 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -60.000% | 169 | 54 | -25.000% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 20 | 34 | -70.000% |
| 2026-10-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 4 | 31 | -77.778% |
| 2026-10-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 4 | 27 | -79.310% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +26.316% | 6 | 21 | -75.000% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 20 | -68.421% |
| 2026-10-09 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 17 | 3 | -75.000% |