SPXW261110P05200000
SPX Weekly Nov 10 2026 5200.00 Put
optionOPRA
EODOct 27, 2026
0.35USD-27.083%(-0.13)47Vol211OI
SPXW261110P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -27.083% | 47 | 205 | 0.000% |
| 2026-10-26 | 0.4200 | 0.5100 | 0.4200 | 0.4800 | -47.826% | 20 | 185 | -27.083% |
| 2026-10-23 | 1.1000 | 1.1000 | 0.9200 | 0.9200 | 0.000% | 25 | 175 | -61.957% |
| 2026-10-22 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +31.429% | 10 | 165 | -61.957% |
| 2026-10-21 | 0.7300 | 0.7600 | 0.6200 | 0.7000 | -32.039% | 30 | 150 | -50.000% |
| 2026-10-20 | 1.2000 | 1.2500 | 1.0300 | 1.0300 | -7.207% | 245 | 255 | -66.019% |
| 2026-10-15 | 1.1000 | 1.3000 | 1.1000 | 1.1100 | -7.500% | 28 | 227 | -68.468% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +60.000% | 21 | 206 | -70.833% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 205 | -53.333% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -21.569% | 1 | 204 | -56.250% |
| 2026-10-08 | 1.0200 | 1.0200 | 0.9800 | 1.0200 | -18.400% | 200 | 4 | -65.686% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 4 | 4 | -72.000% |