SPXW261110P05000000
SPX Weekly Nov 10 2026 5000.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-59.459%(-0.22)204Vol244OI
SPXW261110P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1800 | 0.2100 | 0.1500 | 0.1500 | -59.459% | 204 | 251 | 0.000% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -54.321% | 5 | 246 | -59.459% |
| 2026-10-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 5 | 241 | -81.481% |
| 2026-10-22 | 0.7100 | 0.8400 | 0.7100 | 0.8400 | +86.667% | 20 | 231 | -82.143% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -42.308% | 15 | 216 | -66.667% |
| 2026-10-20 | 0.8900 | 0.8900 | 0.7800 | 0.7800 | +4.000% | 17 | 204 | -80.769% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 2 | 202 | -80.000% |
| 2026-10-13 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -17.808% | 2 | 201 | -75.000% |
| 2026-10-08 | 0.7500 | 0.8000 | 0.7300 | 0.7300 | -23.158% | 200 | 1 | -79.452% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 1 | -84.211% |