SPXW261110P04800000
SPX Weekly Nov 10 2026 4800.00 Put
optionOPRA
EODOct 26, 2026
0.25USD-50.980%(-0.26)3Vol20OI
SPXW261110P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -50.980% | 3 | 18 | 0.000% |
| 2026-10-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 5 | 13 | -50.980% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 4 | 9 | -58.333% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 7 | 2 | -44.444% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 0 | -50.000% |