SPXW261110P04600000
SPX Weekly Nov 10 2026 4600.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-73.214%(-0.41)5Vol15OI
SPXW261110P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -73.214% | 5 | 10 | 0.000% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +55.556% | 5 | 5 | -73.214% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 5 | 0 | -58.333% |