SPXW261110P04000000
SPX Weekly Nov 10 2026 4000.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-92.308%(-0.60)10Vol29OI
SPXW261110P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -92.308% | 10 | 19 | 0.000% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +140.741% | 17 | 19 | -92.308% |
| 2026-10-14 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 0.000% | 21 | 0 | -81.481% |