SPXW261110P03800000
SPX Weekly Nov 10 2026 3800.00 Put
optionOPRA
EODOct 23, 2026
0.15USD-70.000%(-0.35)1Vol21OI
SPXW261110P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 1 | 20 | 0.000% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +150.000% | 12 | 20 | -70.000% |
| 2026-10-14 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 5 | 15 | -25.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15 | 0 | 0.000% |