SPXW261110P03400000
SPX Weekly Nov 10 2026 3400.00 Put
optionOPRA
EODOct 23, 2026
0.05USD-66.667%(-0.10)1Vol13OI
SPXW261110P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 13 | 0.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 12 | -66.667% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 10 | -50.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 0 | -66.667% |