SPXW261110C08500000
SPX Weekly Nov 10 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-25.000%(-0.05)4Vol11OI
SPXW261110C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 4 | 11 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 7 | 4 | -25.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -59.770% | 1 | 3 | -57.143% |
| 2026-10-09 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | 0.000% | 3 | 0 | -82.759% |