SPXW261110C08400000
SPX Weekly Nov 10 2026 8400.00 Call
optionOPRA
EODOct 20, 2026
0.39USD-75.926%(-1.23)1Vol4OI
SPXW261110C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -75.926% | 1 | 4 | 0.000% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +38.462% | 1 | 3 | -75.926% |
| 2026-10-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -41.500% | 2 | 3 | -66.667% |
| 2026-10-07 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -53.917% | 3 | 1 | -80.500% |
| 2026-10-06 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 1 | 0 | -91.014% |