SPXW261110C08350000
SPX Weekly Nov 10 2026 8350.00 Call
optionOPRA
EODOct 27, 2026
0.32USD-38.462%(-0.20)5Vol7OI
SPXW261110C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -38.462% | 5 | 8 | 0.000% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -55.556% | 1 | 9 | -38.462% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.1700 | 1.1700 | -45.581% | 7 | 11 | -72.650% |
| 2026-10-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +28.743% | 1 | 10 | -85.116% |
| 2026-10-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -39.711% | 5 | 5 | -80.838% |
| 2026-10-07 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 5 | 5 | -88.448% |