SPXW261110C08325000
SPX Weekly Nov 10 2026 8325.00 Call
optionOPRA
EODOct 28, 2026
0.27USD-53.448%(-0.31)1Vol4OI
SPXW261110C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -53.448% | 1 | 4 | 0.000% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -62.581% | 1 | 4 | -53.448% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -38.976% | 2 | 2 | -82.581% |
| 2026-10-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -24.179% | 1 | 1 | -89.370% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 1 | -91.940% |