SPXW261110C08300000
SPX Weekly Nov 10 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.28USD-24.324%(-0.09)1Vol20OI
SPXW261110C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 20 | 0.000% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 5 | 20 | -24.324% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 1 | 21 | -30.000% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 1 | 22 | -52.542% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -63.333% | 1 | 23 | -57.576% |
| 2026-10-13 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -25.311% | 8 | 20 | -84.444% |
| 2026-10-08 | 2.2900 | 2.4100 | 2.2900 | 2.4100 | -43.294% | 6 | 15 | -88.382% |
| 2026-10-07 | 3.9900 | 4.2500 | 3.8900 | 4.2500 | -51.705% | 17 | 5 | -93.412% |
| 2026-10-06 | 7.8500 | 8.8000 | 7.8500 | 8.8000 | +66.352% | 2 | 4 | -96.818% |
| 2026-10-05 | 4.3600 | 5.2900 | 4.3600 | 5.2900 | 0.000% | 3 | 0 | -94.707% |