SPXW261110C08275000
SPX Weekly Nov 10 2026 8275.00 Call
optionOPRA
EODOct 21, 2026
0.77USD-45.390%(-0.64)1Vol13OI
SPXW261110C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -45.390% | 1 | 12 | 0.000% |
| 2026-10-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -43.373% | 2 | 12 | -45.390% |
| 2026-10-13 | 2.3500 | 2.4900 | 2.3500 | 2.4900 | -54.479% | 2 | 12 | -69.076% |
| 2026-10-07 | 5.0900 | 5.4700 | 5.0900 | 5.4700 | 0.000% | 12 | 12 | -85.923% |