SPXW261110C08250000
SPX Weekly Nov 10 2026 8250.00 Call
optionOPRA
EODOct 26, 2026
0.40USD-20.000%(-0.10)2Vol8OI
SPXW261110C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 8 | 0.000% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.176% | 2 | 10 | -20.000% |
| 2026-10-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 1 | 10 | -52.941% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 10 | -66.667% |
| 2026-10-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 9 | -65.217% |
| 2026-10-14 | 1.1200 | 1.1200 | 0.9700 | 1.1100 | -56.977% | 5 | 10 | -63.964% |
| 2026-10-13 | 3.0400 | 3.0400 | 2.5800 | 2.5800 | -22.985% | 2 | 10 | -84.496% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -28.723% | 4 | 6 | -88.060% |
| 2026-10-09 | 3.9000 | 4.7000 | 3.9000 | 4.7000 | +3.297% | 2 | 5 | -91.489% |
| 2026-10-08 | 4.9500 | 4.9500 | 4.3000 | 4.5500 | -17.273% | 4 | 1 | -91.209% |
| 2026-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1 | -92.727% |