SPXW261110C08225000
SPX Weekly Nov 10 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
0.55USD+27.907%(+0.12)5Vol16OI
SPXW261110C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 5 | 11 | 0.000% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -28.333% | 2 | 13 | +27.907% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -43.396% | 3 | 12 | -8.333% |
| 2026-10-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +10.417% | 1 | 12 | -48.113% |
| 2026-10-16 | 1.5700 | 1.5700 | 0.9600 | 0.9600 | -25.581% | 3 | 13 | -42.708% |
| 2026-10-14 | 2.3100 | 2.3100 | 1.2900 | 1.2900 | -62.717% | 5 | 14 | -57.364% |
| 2026-10-13 | 4.0100 | 4.0100 | 3.4600 | 3.4600 | -17.619% | 4 | 10 | -84.104% |
| 2026-10-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -27.586% | 3 | 9 | -86.905% |
| 2026-10-09 | 4.7000 | 5.8000 | 4.7000 | 5.8000 | -28.571% | 7 | 3 | -90.517% |
| 2026-10-07 | 7.5500 | 8.1200 | 7.5500 | 8.1200 | 0.000% | 3 | 3 | -93.227% |