SPXW261110C08200000
SPX Weekly Nov 10 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
0.40USD-33.333%(-0.20)1Vol139OI
SPXW261110C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 140 | 0.000% |
| 2026-10-27 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +9.091% | 11 | 129 | -33.333% |
| 2026-10-26 | 0.5600 | 0.7500 | 0.5500 | 0.5500 | 0.000% | 8 | 133 | -27.273% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 1 | 133 | -27.273% |
| 2026-10-22 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -61.905% | 2 | 133 | -50.000% |
| 2026-10-21 | 1.2200 | 2.1000 | 1.2200 | 2.1000 | +100.000% | 11 | 129 | -80.952% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -45.876% | 3 | 127 | -61.905% |
| 2026-10-16 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 2 | 55 | -79.381% |
| 2026-10-15 | 1.3700 | 2.2500 | 1.3700 | 2.0000 | +10.497% | 6 | 53 | -80.000% |
| 2026-10-14 | 1.7200 | 1.8100 | 1.4100 | 1.8100 | -55.854% | 6 | 56 | -77.901% |
| 2026-10-13 | 4.7500 | 4.7500 | 4.1000 | 4.1000 | -22.495% | 8 | 54 | -90.244% |
| 2026-10-12 | 5.7400 | 5.7400 | 5.2200 | 5.2900 | -10.339% | 9 | 51 | -92.439% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +20.408% | 1 | 51 | -93.220% |
| 2026-10-08 | 7.6000 | 7.6000 | 4.9000 | 4.9000 | -50.754% | 8 | 47 | -91.837% |
| 2026-10-07 | 7.9000 | 10.2000 | 7.9000 | 9.9500 | -24.046% | 14 | 41 | -95.980% |
| 2026-10-06 | 14.3000 | 18.1000 | 13.1000 | 13.1000 | +21.409% | 41 | 15 | -96.947% |
| 2026-10-05 | 7.9000 | 10.7900 | 7.9000 | 10.7900 | +39.046% | 17 | 0 | -96.293% |
| 2026-10-02 | 10.4000 | 10.4000 | 7.7000 | 7.7600 | 0.000% | 10 | 0 | -94.845% |