SPXW261110C08175000
SPX Weekly Nov 10 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
0.70USD-9.091%(-0.07)6Vol98OI
SPXW261110C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 6 | 92 | 0.000% |
| 2026-10-27 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | -6.098% | 3 | 92 | -9.091% |
| 2026-10-26 | 0.6700 | 0.8200 | 0.6500 | 0.8200 | -8.889% | 75 | 122 | -14.634% |
| 2026-10-22 | 1.2500 | 1.2500 | 0.9000 | 0.9000 | -37.931% | 8 | 115 | -22.222% |
| 2026-10-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.000% | 1 | 116 | -51.724% |
| 2026-10-20 | 2.0700 | 2.0700 | 1.2500 | 1.2500 | -13.793% | 101 | 39 | -44.000% |
| 2026-10-16 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -48.214% | 2 | 38 | -51.724% |
| 2026-10-15 | 2.6400 | 2.8000 | 2.6400 | 2.8000 | +33.971% | 3 | 35 | -75.000% |
| 2026-10-14 | 3.1000 | 3.1000 | 2.0900 | 2.0900 | -62.410% | 3 | 35 | -66.507% |
| 2026-10-13 | 6.4600 | 6.4600 | 5.5600 | 5.5600 | -15.885% | 3 | 32 | -87.410% |
| 2026-10-12 | 8.4000 | 8.4000 | 6.6100 | 6.6100 | -27.442% | 20 | 14 | -89.410% |
| 2026-10-09 | 7.8900 | 9.5400 | 7.8900 | 9.1100 | 0.000% | 18 | 1 | -92.316% |