SPXW261110C08150000
SPX Weekly Nov 10 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
0.83USD-9.783%(-0.09)15Vol97OI
SPXW261110C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | -9.783% | 15 | 88 | 0.000% |
| 2026-10-27 | 0.7100 | 0.9200 | 0.6700 | 0.9200 | -12.381% | 6 | 84 | -9.783% |
| 2026-10-26 | 0.8100 | 1.0500 | 0.7800 | 1.0500 | +61.538% | 80 | 104 | -20.952% |
| 2026-10-23 | 0.7500 | 0.8500 | 0.6500 | 0.6500 | -79.365% | 4 | 104 | +27.692% |
| 2026-10-21 | 1.8000 | 3.1500 | 1.8000 | 3.1500 | +101.923% | 11 | 103 | -73.651% |
| 2026-10-20 | 2.6200 | 2.6200 | 1.5600 | 1.5600 | -29.730% | 100 | 37 | -46.795% |
| 2026-10-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +37.888% | 10 | 28 | -62.613% |
| 2026-10-16 | 2.1500 | 2.1500 | 1.6100 | 1.6100 | -53.333% | 5 | 26 | -48.447% |
| 2026-10-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +14.618% | 1 | 26 | -75.942% |
| 2026-10-14 | 4.0500 | 4.1600 | 2.5200 | 3.0100 | -59.543% | 5 | 27 | -72.425% |
| 2026-10-13 | 7.7000 | 7.7200 | 6.6600 | 7.4400 | -12.161% | 6 | 24 | -88.844% |
| 2026-10-12 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -15.721% | 1 | 23 | -90.201% |
| 2026-10-09 | 9.7400 | 10.4000 | 9.6800 | 10.0500 | +14.205% | 15 | 13 | -91.741% |
| 2026-10-08 | 10.8800 | 11.6000 | 8.3000 | 8.8000 | -40.741% | 11 | 3 | -90.568% |
| 2026-10-07 | 11.8000 | 14.8500 | 11.8000 | 14.8500 | 0.000% | 3 | 3 | -94.411% |