SPXW261110C08125000
SPX Weekly Nov 10 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
0.90USD-20.354%(-0.23)21Vol63OI
SPXW261110C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0200 | 1.0200 | 0.8000 | 0.9000 | -20.354% | 21 | 60 | 0.000% |
| 2026-10-27 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | -7.377% | 2 | 61 | -20.354% |
| 2026-10-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -38.384% | 1 | 62 | -26.230% |
| 2026-10-22 | 1.7000 | 1.9800 | 1.7000 | 1.9800 | -24.715% | 3 | 65 | -54.545% |
| 2026-10-21 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +25.238% | 1 | 70 | -65.779% |
| 2026-10-20 | 2.4700 | 2.4700 | 2.0000 | 2.1000 | -6.667% | 17 | 59 | -57.143% |
| 2026-10-19 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +14.213% | 2 | 59 | -60.000% |
| 2026-10-16 | 2.4000 | 2.4700 | 1.9700 | 1.9700 | -55.227% | 20 | 62 | -54.315% |
| 2026-10-15 | 4.2900 | 5.0000 | 3.9500 | 4.4000 | +30.564% | 31 | 41 | -79.545% |
| 2026-10-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -63.763% | 2 | 43 | -73.294% |
| 2026-10-13 | 7.9000 | 9.3000 | 7.9000 | 9.3000 | -12.676% | 15 | 38 | -90.323% |
| 2026-10-12 | 11.6000 | 11.6000 | 10.6500 | 10.6500 | -20.045% | 9 | 29 | -91.549% |
| 2026-10-09 | 11.5800 | 13.3200 | 11.5800 | 13.3200 | +21.644% | 10 | 24 | -93.243% |
| 2026-10-08 | 14.3400 | 14.9000 | 10.9500 | 10.9500 | -36.888% | 7 | 21 | -91.781% |
| 2026-10-07 | 16.1000 | 17.3500 | 16.1000 | 17.3500 | 0.000% | 20 | 21 | -94.813% |