SPXW261110C08100000
SPX Weekly Nov 10 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
1.06USD-26.389%(-0.38)27Vol127OI
SPXW261110C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5500 | 1.5500 | 1.0600 | 1.0600 | -26.389% | 27 | 116 | 0.000% |
| 2026-10-27 | 1.3100 | 1.5200 | 1.3100 | 1.4400 | -7.097% | 18 | 111 | -26.389% |
| 2026-10-26 | 1.1500 | 1.7000 | 1.1500 | 1.5500 | +59.794% | 9 | 116 | -31.613% |
| 2026-10-23 | 1.3100 | 1.4000 | 0.9700 | 0.9700 | -63.670% | 9 | 119 | +9.278% |
| 2026-10-22 | 2.3500 | 2.6700 | 2.3500 | 2.6700 | -17.593% | 38 | 100 | -60.300% |
| 2026-10-21 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +17.818% | 4 | 108 | -67.284% |
| 2026-10-20 | 4.0600 | 4.0600 | 2.6500 | 2.7500 | +19.565% | 20 | 99 | -61.455% |
| 2026-10-19 | 2.7000 | 3.1000 | 2.3000 | 2.3000 | -6.883% | 8 | 98 | -53.913% |
| 2026-10-16 | 4.7000 | 4.7000 | 2.3700 | 2.4700 | -55.893% | 40 | 98 | -57.085% |
| 2026-10-15 | 3.4600 | 6.3000 | 3.4600 | 5.6000 | +9.589% | 17 | 93 | -81.071% |
| 2026-10-14 | 6.9700 | 7.1700 | 4.3500 | 5.1100 | -56.399% | 7 | 88 | -79.256% |
| 2026-10-13 | 13.3000 | 13.3000 | 10.4000 | 11.7200 | -12.862% | 62 | 58 | -90.956% |
| 2026-10-12 | 14.5300 | 14.6400 | 13.4500 | 13.4500 | +13.025% | 10 | 51 | -92.119% |
| 2026-10-08 | 16.4800 | 17.6800 | 11.9000 | 11.9000 | -43.198% | 10 | 42 | -91.092% |
| 2026-10-07 | 17.5500 | 20.9500 | 17.3000 | 20.9500 | -23.260% | 17 | 27 | -94.940% |
| 2026-10-06 | 28.5000 | 30.5500 | 27.1500 | 27.3000 | +47.329% | 11 | 16 | -96.117% |
| 2026-10-05 | 18.5400 | 18.5400 | 18.5300 | 18.5300 | +13.891% | 10 | 0 | -94.280% |
| 2026-10-02 | 20.9500 | 20.9500 | 15.7000 | 16.2700 | 0.000% | 8 | 0 | -93.485% |