SPXW261110C08075000
SPX Weekly Nov 10 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
1.95USD+2.632%(+0.05)12Vol498OI
SPXW261110C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1500 | 2.1500 | 1.6500 | 1.9500 | +2.632% | 12 | 499 | 0.000% |
| 2026-10-27 | 1.7800 | 2.0500 | 1.5700 | 1.9000 | +25.000% | 108 | 453 | +2.632% |
| 2026-10-26 | 1.4500 | 1.8200 | 1.4500 | 1.5200 | +26.667% | 6 | 452 | +28.289% |
| 2026-10-23 | 1.5000 | 1.9500 | 1.2000 | 1.2000 | -47.826% | 29 | 460 | +62.500% |
| 2026-10-22 | 3.1000 | 3.5400 | 2.2700 | 2.3000 | -66.811% | 83 | 467 | -15.217% |
| 2026-10-21 | 4.9200 | 7.0800 | 3.9500 | 6.9300 | +67.391% | 132 | 346 | -71.861% |
| 2026-10-20 | 5.6000 | 5.6000 | 3.4000 | 4.1400 | +21.765% | 124 | 235 | -52.899% |
| 2026-10-19 | 3.9500 | 3.9500 | 3.4000 | 3.4000 | +9.677% | 21 | 220 | -42.647% |
| 2026-10-16 | 5.7500 | 6.1100 | 2.9200 | 3.1000 | -59.530% | 46 | 208 | -37.097% |
| 2026-10-15 | 5.3000 | 8.0000 | 5.3000 | 7.6600 | +36.786% | 19 | 207 | -74.543% |
| 2026-10-14 | 11.9000 | 11.9000 | 5.6000 | 5.6000 | -63.871% | 8 | 203 | -65.179% |
| 2026-10-13 | 17.0200 | 17.0200 | 14.3000 | 15.5000 | -14.695% | 187 | 28 | -87.419% |
| 2026-10-12 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -4.769% | 1 | 26 | -89.268% |
| 2026-10-09 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -22.344% | 2 | 24 | -89.780% |
| 2026-10-07 | 25.4500 | 25.4500 | 23.5300 | 24.5700 | 0.000% | 24 | 24 | -92.063% |