SPXW261110C08050000
SPX Weekly Nov 10 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
2.75USD+1.852%(+0.05)9Vol515OI
SPXW261110C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2500 | 2.9800 | 2.1700 | 2.7500 | +1.852% | 9 | 514 | 0.000% |
| 2026-10-27 | 2.0500 | 3.3000 | 1.6700 | 2.7000 | +31.707% | 358 | 198 | +1.852% |
| 2026-10-26 | 1.7600 | 2.4500 | 1.7600 | 2.0500 | +25.000% | 7 | 198 | +34.146% |
| 2026-10-23 | 2.2500 | 2.2500 | 1.6400 | 1.6400 | -46.926% | 24 | 217 | +67.683% |
| 2026-10-22 | 3.3000 | 3.8000 | 2.9700 | 3.0900 | -66.413% | 8 | 222 | -11.003% |
| 2026-10-21 | 6.4700 | 9.2500 | 5.2500 | 9.2000 | +91.667% | 30 | 232 | -70.109% |
| 2026-10-20 | 4.8500 | 7.6200 | 4.5000 | 4.8000 | +6.667% | 24 | 224 | -42.708% |
| 2026-10-19 | 5.1900 | 6.1700 | 4.1500 | 4.5000 | +7.399% | 54 | 195 | -38.889% |
| 2026-10-16 | 7.7000 | 7.7500 | 3.8400 | 4.1900 | -58.433% | 37 | 172 | -34.368% |
| 2026-10-15 | 9.2500 | 10.0800 | 8.8300 | 10.0800 | +29.563% | 17 | 156 | -72.718% |
| 2026-10-14 | 15.0800 | 15.1000 | 7.3100 | 7.7800 | -59.897% | 17 | 146 | -64.653% |
| 2026-10-13 | 21.1800 | 21.1800 | 18.6500 | 19.4000 | -15.173% | 25 | 121 | -85.825% |
| 2026-10-12 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -12.443% | 1 | 122 | -87.976% |
| 2026-10-09 | 23.4300 | 26.6500 | 23.4300 | 26.1200 | +6.743% | 122 | 2 | -89.472% |
| 2026-10-08 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -17.247% | 1 | 1 | -88.762% |
| 2026-10-07 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | 0.000% | 1 | 1 | -90.700% |